Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.839,4
0,00%
101.045.649
5:40:01
0
-
0,0000
0
-
0,0000
INDI
19,36%
-0,52%
-1,88%
23,87%
67,87%
22,24%
Sin Inciden.
nEUTRAL
13.839,4
0,00%
13.839,4
0,00%
0
13.839,4
13.839,4
0,00%
0
0
Acciona
148,9000
0,00%
168.031
7:00:02
390
0,40%
149,5000
140
-2,62%
145,0000
ANA
36,98%
1,64%
10,54%
34,51%
-7,53%
200,18%
Sin Inciden.
12 COMPRA
148,9000
0,00%
148,9000
0,00%
25.019.816
148,9000
148,9000
0,00%
54.856.653
8.168.155.632
Acerinox
10,3100
0,00%
575.480
7:00:02
500
1,55%
10,4700
586
-0,78%
10,2300
ACX
12,61%
-3,28%
-0,67%
11,88%
31,38%
24,19%
Sin Inciden.
-8 VENTA
10,3100
0,00%
10,3100
0,00%
5.933.199
10,3100
10,3100
0,00%
249.335.371
2.570.647.675
ACS
56,0500
0,00%
212.527
7:00:01
108
1,34%
56,8000
37
-2,23%
54,8000
ACS
16,80%
0,18%
-6,19%
43,91%
185,36%
221,77%
Sin Inciden.
nEUTRAL
56,0500
0,00%
56,0500
0,00%
11.912.138
56,0500
56,0500
0,00%
271.664.594
15.226.800.494
AENA
22,5050
0,00%
911.704
7:00:02
180
2,16%
22,9900
25
-0,24%
22,4500
AENA
14,01%
-2,66%
-5,52%
19,71%
73,38%
0,00%
Sin Inciden.
-4 VENTA
22,5050
0,00%
22,5050
0,00%
20.517.899
22,5050
22,5050
0,00%
1.500.000.000
33.757.500.000
Amadeus
67,4000
0,00%
929.575
7:00:02
14
3,86%
70,0000
1
-0,53%
67,0400
AMS
-0,43%
-4,04%
-6,80%
7,44%
31,52%
108,87%
Sin Inciden.
-12 VENTA
67,4000
0,00%
67,4000
0,00%
62.653.355
67,4000
67,4000
0,00%
450.499.205
30.363.646.417
ArcelorMittal
26,1700
0,00%
85.377
7:00:02
1.342
0,31%
26,2500
600
-1,22%
25,8500
MTS
17,85%
-1,54%
-1,06%
20,01%
21,14%
-3,17%
Sin Inciden.
-6 VENTA
26,1700
0,00%
26,1700
0,00%
2.234.316
26,1700
26,1700
0,00%
852.809.772
22.318.031.733
Banco Sabadell
2,6860
0,00%
14.104.139
7:00:01
103.245
0,52%
2,7000
17.000
-0,37%
2,6760
SAB
50,11%
-3,00%
-2,65%
62,12%
298,28%
77,35%
Sin Inciden.
-2 VENTA
2,6860
0,00%
2,6860
0,00%
37.883.717
2,6860
2,6860
0,00%
5.387.690.082
14.471.335.560
Banco Santander
6,8570
0,00%
19.697.397
7:00:02
586
0,34%
6,8800
7.437
-0,10%
6,8500
SAN
56,22%
-1,15%
-1,62%
61,79%
180,85%
53,54%
Sin Inciden.
nEUTRAL
6,8570
0,00%
6,8570
0,00%
135.065.051
6,8570
6,8570
0,00%
14.885.325.372
102.068.676.076
Bankinter
10,8750
0,00%
1.614.333
7:00:02
1.671
0,51%
10,9300
2.760
-0,69%
10,8000
BKT
44,08%
-1,89%
-5,72%
48,66%
124,50%
219,68%
Sin Inciden.
-2 VENTA
10,8750
0,00%
10,8750
0,00%
17.555.871
10,8750
10,8750
0,00%
898.866.154
9.775.169.425
BBVA
12,7900
0,00%
4.473.666
7:00:02
650
0,70%
12,8800
2.000
-0,78%
12,6900
BBVA
40,65%
-1,99%
-3,58%
45,93%
259,68%
137,54%
Sin Inciden.
-4 VENTA
12,7900
0,00%
12,7900
0,00%
57.218.188
12,7900
12,7900
0,00%
5.763.285.465
73.712.421.097
Caixabank
7,2800
0,00%
4.686.950
7:00:02
6.400
0,55%
7,3200
207
-0,69%
7,2300
CABK
45,23%
-0,27%
-2,62%
55,80%
166,93%
184,88%
Sin Inciden.
nEUTRAL
7,2800
0,00%
7,2800
0,00%
34.120.996
7,2800
7,2800
0,00%
7.085.565.456
51.582.916.520
Cellnex Telecom
33,1700
0,00%
940.241
7:00:01
130
0,81%
33,4400
150
-1,42%
32,7000
CLNX
8,72%
0,82%
-0,36%
5,40%
-14,75%
141,37%
Sin Inciden.
nEUTRAL
33,1700
0,00%
33,1700
0,00%
31.187.794
33,1700
33,1700
0,00%
706.475.375
23.433.788.189
Acciona Energia
18,7400
0,00%
326.840
7:00:01
650
0,27%
18,7900
50
-2,35%
18,3000
ANE
7,70%
-0,74%
7,39%
-5,01%
-43,43%
0,00%
Sin Inciden.
4 COMPRA
18,7400
0,00%
18,7400
0,00%
6.124.982
18,7400
18,7400
0,00%
324.761.830
6.086.036.694
Enagas
14,5000
0,00%
833.993
7:00:02
138
-100,00%
0,0000
138
-0,69%
14,4000
ENG
23,09%
1,65%
3,20%
11,74%
-5,30%
20,51%
Sin Inciden.
12 COMPRA
14,5000
0,00%
14,5000
0,00%
12.092.899
14,5000
14,5000
0,00%
261.990.074
3.798.856.073
Endesa
27,8700
0,00%
1.177.030
7:00:02
5.025
0,47%
28,0000
1
-100,00%
0,0000
ELE
37,44%
4,19%
1,46%
53,86%
80,24%
206,34%
Sin Inciden.
12 COMPRA
27,8700
0,00%
27,8700
0,00%
32.803.826
27,8700
27,8700
0,00%
1.058.752.117
29.507.421.501
Ferrovial
44,0700
0,00%
446.468
7:00:01
343
0,86%
44,4500
90
-1,18%
43,5500
FER
9,18%
-0,43%
-4,32%
22,65%
87,56%
0,00%
Sin Inciden.
4 COMPRA
44,0700
0,00%
44,0700
0,00%
19.675.845
44,0700
44,0700
0,00%
729.559.951
32.151.707.041
Fluidra
20,7600
0,00%
239.258
7:00:02
374
3,76%
21,5400
30
-0,67%
20,6200
FDR
-11,73%
-3,62%
-1,42%
-1,67%
4,06%
675,03%
Sin Inciden.
-12 VENTA
20,7600
0,00%
20,7600
0,00%
4.966.996
20,7600
20,7600
0,00%
192.129.070
3.988.599.493
Grifols A
10,1300
0,00%
1.402.724
7:00:02
3.500
0,69%
10,2000
50
-0,49%
10,0800
GRF
10,73%
-3,57%
8,85%
8,46%
-45,33%
-40,17%
Sin Inciden.
4 COMPRA
10,1300
0,00%
10,1300
0,00%
14.209.594
10,1300
10,1300
0,00%
426.129.798
4.316.694.854
Iberdrola
16,6450
0,00%
5.041.660
7:00:02
1.504
0,15%
16,6700
740
-0,27%
16,6000
IBE
27,29%
2,46%
2,65%
41,46%
89,29%
279,55%
Sin Inciden.
12 COMPRA
16,6450
0,00%
16,6450
0,00%
83.918.431
16,6450
16,6450
0,00%
6.440.561.000
107.203.137.845
Inditex
44,3200
0,00%
1.511.281
7:00:01
615
0,63%
44,6000
44
0,18%
44,4000
ITX
-9,15%
-1,31%
-5,84%
-3,08%
124,82%
87,58%
Sin Inciden.
-12 VENTA
44,3200
0,00%
44,3200
0,00%
66.979.974
44,3200
44,3200
0,00%
3.116.652.000
138.130.016.640
Indra
33,1800
0,00%
1.449.577
7:00:02
182
0,84%
33,4600
180
-0,12%
33,1400
IDR
94,26%
-7,16%
-4,33%
65,45%
304,30%
265,56%
Sin Inciden.
nEUTRAL
33,1800
0,00%
33,1800
0,00%
48.096.965
33,1800
33,1800
0,00%
176.654.402
5.861.393.058
Inmob Colonial
5,9300
0,00%
1.011.590
7:00:02
2.350
0,67%
5,9700
5.000
-2,02%
5,8100
COL
20,44%
1,02%
6,27%
12,20%
2,64%
14,29%
Sin Inciden.
12 COMPRA
5,9300
0,00%
5,9300
0,00%
5.998.729
5,9300
5,9300
0,00%
627.344.687
3.720.153.994
IAG
3,6100
0,00%
13.179.174
7:00:02
14.300
1,11%
3,6500
1.691
0,00%
3,6100
IAG
-0,52%
-1,63%
-5,12%
80,37%
173,73%
-1,99%
Sin Inciden.
-4 VENTA
3,6100
0,00%
3,6100
0,00%
47.576.818
3,6100
3,6100
0,00%
4.971.476.010
17.947.028.396
Labor Farmac Rovi
54,0000
0,00%
93.591
7:00:01
600
0,46%
54,2500
150
-0,93%
53,5000
ROVI
-14,22%
-2,70%
4,65%
-34,52%
-3,59%
292,38%
Sin Inciden.
-6 VENTA
54,0000
0,00%
54,0000
0,00%
5.053.914
54,0000
54,0000
0,00%
51.235.762
2.766.731.148
Logista
27,9800
0,00%
196.969
7:00:02
1.000
0,21%
28,0400
350
0,07%
28,0000
LOG
1,05%
0,29%
-2,58%
9,86%
87,95%
188,47%
Sin Inciden.
-4 VENTA
27,9800
0,00%
27,9800
0,00%
5.511.193
27,9800
27,9800
0,00%
132.750.000
3.714.345.000
Mapfre
3,2980
0,00%
1.910.115
7:00:01
2.450
0,97%
3,3300
6
-0,55%
3,2800
MAP
38,59%
0,49%
-2,42%
59,13%
142,04%
97,06%
Sin Inciden.
2 COMPRA
3,2980
0,00%
3,2980
0,00%
6.299.559
3,2980
3,2980
0,00%
3.079.553.273
10.156.366.694
Merlin Prop
10,9600
0,00%
574.240
7:00:01
1.350
0,36%
11,0000
285
-1,37%
10,8100
MRL
10,23%
1,29%
3,89%
6,87%
36,98%
48,44%
Sin Inciden.
12 COMPRA
10,9600
0,00%
10,9600
0,00%
6.293.670
10,9600
10,9600
0,00%
563.724.899
6.178.424.893
Naturgy
27,4200
0,00%
682.536
7:00:02
271
0,29%
27,5000
36
-0,58%
27,2600
NTGY
20,13%
3,16%
4,10%
37,89%
16,98%
121,37%
Sin Inciden.
12 COMPRA
27,4200
0,00%
27,4200
0,00%
18.715.137
27,4200
27,4200
0,00%
969.613.801
26.586.810.423
Puig Brands
16,4700
0,00%
343.561
7:00:01
425
0,73%
16,5900
2.000
-0,43%
16,4000
PUIG
-7,65%
-2,14%
1,10%
-37,54%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,4700
0,00%
16,4700
0,00%
5.658.450
16,4700
16,4700
0,00%
174.819.678
2.879.280.097
Red Electrica
18,5400
0,00%
529.941
7:00:01
805
0,27%
18,5900
1.000
-1,56%
18,2500
REE
13,72%
2,43%
-0,16%
13,20%
20,04%
69,36%
Sin Inciden.
12 COMPRA
18,5400
0,00%
18,5400
0,00%
9.825.106
18,5400
18,5400
0,00%
541.080.000
10.031.623.200
REPSOL
12,8400
0,00%
6.365.025
7:00:01
7.700
0,86%
12,9500
1.000
-0,27%
12,8050
REP
14,34%
1,86%
11,70%
-6,55%
11,55%
41,85%
Sin Inciden.
12 COMPRA
12,8400
0,00%
12,8400
0,00%
81.726.921
12,8400
12,8400
0,00%
1.157.396.053
14.860.965.321
Sacyr
3,4320
0,00%
1.913.436
7:00:02
1.180
0,23%
3,4400
800
-0,17%
3,4260
SCYR
10,64%
-3,21%
-2,83%
6,47%
57,73%
32,07%
Sin Inciden.
nEUTRAL
3,4320
0,00%
3,4320
0,00%
6.566.912
3,4320
3,4320
0,00%
796.857.798
2.734.815.963
Solaria Energia
9,8420
0,00%
1.560.617
7:00:02
4.321
0,08%
9,8500
1.009
-1,44%
9,7000
SLR
25,94%
7,12%
50,90%
-19,59%
-53,13%
899,19%
Sin Inciden.
12 COMPRA
9,8420
0,00%
9,8420
0,00%
15.359.593
9,8420
9,8420
0,00%
124.950.876
1.229.766.522
Telefonica
4,5510
0,00%
7.991.777
7:00:02
1.000
0,20%
4,5600
2.159
-0,68%
4,5200
TEF
19,38%
0,11%
2,04%
18,52%
20,59%
-36,79%
Sin Inciden.
10 COMPRA
4,5510
0,00%
4,5510
0,00%
36.370.577
4,5510
4,5510
0,00%
5.670.161.554
25.804.905.232
UNICAJA
1,8790
0,00%
3.982.975
7:00:02
1.200
0,69%
1,8920
1.600
-0,85%
1,8630
UNI
54,38%
-0,32%
-0,63%
60,41%
140,77%
0,00%
Sin Inciden.
nEUTRAL
1,8790
0,00%
1,8790
0,00%
7.484.010
1,8790
1,8790
0,00%
2.571.434.468
4.831.725.365
MODO PRO
